| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.98 | +3.65 % | 0 | 3.88 | 4.20 | 3.77 |
| 10/02/2026 | 4.63 | +13.76 % | 0 | 4.07 | 4.68 | 4.04 |
| 11/02/2026 | 4.43 | -2.53 % | 0 | 4.52 | 4.55 | 3.96 |
| 12/02/2026 | 4.72 | +6.55 % | 0 | 4.62 | 5.24 | 4.56 |
| 13/02/2026 | 4.62 | -1.91 % | 0 | 4.61 | 4.69 | 4.52 |