| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.90 | +6.41 % | 0 | 4.66 | 5.00 | 4.51 |
| 10/02/2026 | 5.37 | +10.72 % | 0 | 4.85 | 5.47 | 4.82 |
| 11/02/2026 | 5.24 | -1.23 % | 0 | 5.30 | 5.35 | 4.71 |
| 12/02/2026 | 5.47 | +5.3 % | 0 | 5.41 | 6.04 | 5.35 |
| 13/02/2026 | 5.40 | -1.55 % | 0 | 5.39 | 5.51 | 5.28 |