| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.23 | +2.05 % | 0 | 4.21 | 4.32 | 4.03 |
| 10/11/2025 | 4.44 | +5.85 % | 0 | 4.37 | 4.67 | 4.33 |
| 11/11/2025 | 4.42 | -0.56 % | 0 | 4.35 | 4.56 | 4.25 |
| 12/11/2025 | 4.75 | +4.4 % | 0 | 4.65 | 4.95 | 4.46 |
| 13/11/2025 | 4.83 | +1.15 % | 0 | 4.90 | 5.08 | 4.75 |