| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.63 | +4.91 % | 0 | 3.50 | 3.81 | 3.40 |
| 10/02/2026 | 4.19 | +13.55 % | 0 | 3.68 | 4.27 | 3.66 |
| 11/02/2026 | 4.03 | -3.25 % | 0 | 4.13 | 4.16 | 3.61 |
| 12/02/2026 | 4.31 | +6.3 % | 0 | 4.23 | 4.85 | 4.18 |
| 13/02/2026 | 4.23 | -2.42 % | 0 | 4.22 | 4.30 | 4.12 |