| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.44 | +5.2 % | 0 | 3.31 | 3.62 | 3.22 |
| 10/02/2026 | 4.01 | +14.57 % | 0 | 3.49 | 4.08 | 3.47 |
| 11/02/2026 | 3.83 | -3.41 % | 0 | 3.94 | 3.96 | 3.42 |
| 12/02/2026 | 4.11 | +6.48 % | 0 | 4.04 | 4.65 | 3.99 |
| 13/02/2026 | 4.04 | -2.54 % | 0 | 4.03 | 4.10 | 3.93 |