| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.41 | +7.08 % | 0 | 3.22 | 3.53 | 3.13 |
| 10/02/2026 | 3.91 | +15. % | 0 | 3.40 | 3.98 | 3.37 |
| 11/02/2026 | 3.73 | -3.75 % | 0 | 3.84 | 3.86 | 3.33 |
| 12/02/2026 | 4.02 | +6.78 % | 0 | 3.94 | 4.55 | 3.89 |
| 13/02/2026 | 3.94 | -2.48 % | 0 | 3.94 | 4.01 | 3.84 |