| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.12 | +7.59 % | 0 | 3.06 | 3.27 | 3.02 |
| 11/11/2025 | 3.15 | +0.8 % | 0 | 3.03 | 3.23 | 2.97 |
| 12/11/2025 | 3.45 | +7.14 % | 0 | 3.31 | 3.61 | 3.15 |
| 13/11/2025 | 3.50 | +2.04 % | 0 | 3.54 | 3.69 | 3.43 |
| 14/11/2025 | 3.23 | -7.18 % | 0 | 3.39 | 3.40 | 3.06 |