| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.31 | +7.47 % | 0 | 3.13 | 3.43 | 3.04 |
| 10/02/2026 | 3.83 | +15.71 % | 0 | 3.30 | 3.86 | 3.28 |
| 11/02/2026 | 3.62 | -4.11 % | 0 | 3.75 | 3.76 | 3.24 |
| 12/02/2026 | 3.95 | +7.79 % | 0 | 3.85 | 4.46 | 3.79 |
| 13/02/2026 | 3.84 | -2.78 % | 0 | 3.84 | 3.92 | 3.75 |