| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.11 | +7.07 % | 0 | 2.94 | 3.24 | 2.86 |
| 10/02/2026 | 3.69 | +18.11 % | 0 | 3.12 | 3.69 | 3.09 |
| 11/02/2026 | 3.43 | -4.33 % | 0 | 3.56 | 3.57 | 3.06 |
| 12/02/2026 | 3.73 | +7.49 % | 0 | 3.65 | 4.25 | 3.60 |
| 13/02/2026 | 3.66 | -2.79 % | 0 | 3.65 | 3.72 | 3.56 |