| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.89 | +6.73 % | 0 | 3.69 | 4.01 | 3.59 |
| 10/02/2026 | 4.39 | +13.02 % | 0 | 3.88 | 4.47 | 3.85 |
| 11/02/2026 | 4.14 | -4.94 % | 0 | 4.33 | 4.35 | 3.77 |
| 12/02/2026 | 4.50 | +6.01 % | 0 | 4.42 | 5.04 | 4.37 |
| 13/02/2026 | 4.42 | -2.21 % | 0 | 4.41 | 4.50 | 4.31 |