| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.34 | +2.01 % | 0 | 5.23 | 5.37 | 5.04 |
| 18/08/2026 | 5.05 | -6.48 % | 0 | 5.35 | 5.48 | 5.05 |
| 19/08/2026 | 4.93 | -4.09 % | 0 | 5.11 | 5.16 | 4.88 |
| 20/08/2026 | 4.68 | -5.07 % | 0 | 5.20 | 5.25 | 4.60 |
| 21/08/2026 | 4.88 | +2.85 % | 0 | 4.89 | 5.04 | 4.84 |