| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.82 | -12.5 % | 0 | 4.27 | 4.31 | 3.75 |
| 29/06/2026 | 3.78 | -1.69 % | 0 | 3.65 | 3.85 | 3.64 |
| 30/06/2026 | 3.96 | +7.32 % | 0 | 3.82 | 4.05 | 3.76 |
| 01/07/2026 | 3.79 | -7.11 % | 0 | 4.07 | 4.07 | 3.73 |
| 02/07/2026 | 3.99 | +4.32 % | 0 | 3.81 | 3.99 | 3.79 |