| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.56 | +2.01 % | 0 | 4.46 | 4.60 | 4.28 |
| 18/08/2026 | 4.30 | -7.13 % | 0 | 4.58 | 4.72 | 4.30 |
| 19/08/2026 | 4.20 | -4.22 % | 0 | 4.35 | 4.37 | 4.15 |
| 20/08/2026 | 3.95 | -5.5 % | 0 | 4.48 | 4.48 | 3.89 |
| 21/08/2026 | 4.12 | +2.49 % | 0 | 4.14 | 4.28 | 4.10 |