| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.26 | +0.59 % | 0 | 4.10 | 4.46 | 4.10 |
| 01/10/2026 | 3.73 | -10.55 % | 0 | 4.25 | 4.25 | 3.68 |
| 02/10/2026 | 3.83 | +5.08 % | 0 | 3.68 | 4.04 | 3.68 |
| 05/10/2026 | 3.90 | +2.63 % | 0 | 3.81 | 4.04 | 3.76 |
| 06/10/2026 | 4.76 | +18.7 % | 0 | 4.10 | 4.81 | 4.10 |