| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.16 | -1.77 % | 0 | 4.10 | 4.47 | 4.10 |
| 01/10/2026 | 3.73 | -10.55 % | 0 | 4.18 | 4.25 | 3.65 |
| 02/10/2026 | 3.83 | +5.08 % | 0 | 3.68 | 4.04 | 3.68 |
| 05/10/2026 | 3.95 | +3.82 % | 0 | 3.81 | 4.04 | 3.76 |
| 06/10/2026 | 4.74 | +18.08 % | 0 | 4.10 | 4.76 | 4.10 |