| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.48 | -0.71 % | 0 | 3.38 | 3.71 | 3.38 |
| 01/10/2026 | 2.99 | -13.33 % | 0 | 3.52 | 3.52 | 2.97 |
| 02/10/2026 | 3.09 | +4.22 % | 0 | 3.00 | 3.33 | 3.00 |
| 05/10/2026 | 3.21 | +3.55 % | 0 | 3.10 | 3.28 | 3.06 |
| 06/10/2026 | 3.98 | +20.82 % | 0 | 3.37 | 4.02 | 3.37 |