| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.22 | +1.74 % | 0 | 3.20 | 3.27 | 2.97 |
| 18/08/2026 | 3.09 | -5.66 % | 0 | 3.29 | 3.36 | 3.05 |
| 19/08/2026 | 2.94 | -4.23 % | 0 | 3.10 | 3.11 | 2.89 |
| 20/08/2026 | 2.73 | -6.03 % | 0 | 2.89 | 3.30 | 2.67 |
| 21/08/2026 | 2.85 | +3.64 % | 0 | 2.82 | 2.98 | 2.81 |