| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.59 | +3.02 % | 0 | 3.57 | 3.67 | 3.55 |
| 27/03/2026 | 3.72 | +2.76 % | 0 | 3.68 | 3.78 | 3.66 |
| 30/03/2026 | 3.93 | +5.36 % | 0 | 3.86 | 3.99 | 3.77 |
| 31/03/2026 | 3.70 | -6.33 % | 0 | 3.92 | 3.98 | 3.67 |
| 01/04/2026 | 3.32 | -9.78 % | 0 | 3.37 | 3.49 | 3.27 |