| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.19 | +10.21 % | 0 | 2.92 | 3.22 | 2.85 |
| 29/06/2026 | 3.22 | +0.31 % | 0 | 3.21 | 3.41 | 3.17 |
| 30/06/2026 | 3.09 | -6.23 % | 0 | 3.28 | 3.28 | 3.01 |
| 01/07/2026 | 3.11 | +2.14 % | 0 | 3.05 | 3.20 | 2.95 |
| 02/07/2026 | 2.92 | -2.51 % | 0 | 3.10 | 3.10 | 2.81 |