| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.43 | +0.88 % | 0 | 3.46 | 3.53 | 3.42 |
| 12/05/2026 | 3.24 | -4.71 % | 0 | 3.45 | 3.46 | 3.12 |
| 13/05/2026 | 3.04 | -5.3 % | 0 | 3.12 | 3.25 | 2.96 |
| 14/05/2026 | 2.86 | -2.72 % | 0 | 2.87 | 2.98 | 2.79 |
| 15/05/2026 | 3.01 | +7.71 % | 0 | 2.90 | 3.10 | 2.88 |