| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.34 | +1.88 % | 0 | 4.36 | 4.47 | 4.33 |
| 27/03/2026 | 4.52 | +2.49 % | 0 | 4.47 | 4.59 | 4.43 |
| 30/03/2026 | 4.76 | +4.85 % | 0 | 4.67 | 4.80 | 4.59 |
| 31/03/2026 | 4.53 | -5.33 % | 0 | 4.74 | 4.78 | 4.46 |
| 01/04/2026 | 4.15 | -7.48 % | 0 | 4.13 | 4.25 | 4.05 |