| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.27 | +1.91 % | 0 | 4.25 | 4.33 | 4.19 |
| 12/05/2026 | 3.99 | -4.67 % | 0 | 4.23 | 4.28 | 3.86 |
| 13/05/2026 | 3.77 | -5.04 % | 0 | 3.87 | 4.01 | 3.70 |
| 14/05/2026 | 3.53 | -4.59 % | 0 | 3.58 | 3.71 | 3.47 |
| 15/05/2026 | 3.72 | +6.75 % | 0 | 3.57 | 3.76 | 3.57 |