| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.88 | +10.86 % | 0 | 3.57 | 3.90 | 3.38 |
| 29/06/2026 | 3.92 | +0.9 % | 0 | 3.90 | 4.16 | 3.85 |
| 30/06/2026 | 3.74 | -6.16 % | 0 | 3.97 | 3.97 | 3.71 |
| 01/07/2026 | 3.74 | +1.22 % | 0 | 3.71 | 3.92 | 3.53 |
| 02/07/2026 | 3.52 | -3.96 % | 0 | 3.76 | 3.76 | 3.45 |