| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.60 | +9.52 % | 0 | 4.27 | 4.64 | 4.04 |
| 29/06/2026 | 4.64 | +0.87 % | 0 | 4.64 | 4.98 | 4.43 |
| 30/06/2026 | 4.49 | -4.87 % | 0 | 4.54 | 4.64 | 4.40 |
| 01/07/2026 | 4.48 | +1.59 % | 0 | 4.41 | 4.50 | 4.35 |
| 02/07/2026 | 4.30 | -2.05 % | 0 | 4.49 | 4.49 | 4.14 |