| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.13 | +1.89 % | 0 | 5.11 | 5.18 | 5.03 |
| 12/05/2026 | 4.85 | -3.39 % | 0 | 5.09 | 5.14 | 4.69 |
| 13/05/2026 | 4.57 | -4.99 % | 0 | 4.69 | 4.84 | 4.49 |
| 14/05/2026 | 4.30 | -4.44 % | 0 | 4.37 | 4.47 | 4.21 |
| 15/05/2026 | 4.48 | +5.66 % | 0 | 4.32 | 4.58 | 4.32 |