| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.77 | -4.15 % | 0 | 2.89 | 3.04 | 2.77 |
| 18/08/2026 | 2.88 | +4.35 % | 0 | 2.82 | 2.94 | 2.70 |
| 19/08/2026 | 2.98 | +4.39 % | 0 | 2.91 | 3.11 | 2.89 |
| 20/08/2026 | 3.19 | +5.81 % | 0 | 3.03 | 3.19 | 2.82 |
| 21/08/2026 | 3.01 | -2.9 % | 0 | 3.08 | 3.26 | 2.92 |