| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.65 | +0.19 % | 0 | 2.73 | 2.89 | 2.51 |
| 01/10/2026 | 3.01 | +11.71 % | 0 | 2.77 | 3.04 | 2.62 |
| 02/10/2026 | 2.90 | -4.61 % | 0 | 2.97 | 3.21 | 2.76 |
| 05/10/2026 | 2.81 | -3.61 % | 0 | 2.95 | 3.10 | 2.76 |
| 06/10/2026 | 2.31 | -15.88 % | 0 | 2.71 | 2.91 | 2.30 |