| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.39 | +9.11 % | 0 | 5.02 | 5.44 | 4.93 |
| 29/06/2026 | 5.45 | +1.4 % | 0 | 5.42 | 5.52 | 5.34 |
| 30/06/2026 | 5.22 | -4.92 % | 0 | 5.34 | 5.44 | 5.14 |
| 01/07/2026 | 5.24 | +1.65 % | 0 | 5.16 | 5.32 | 5.08 |
| 02/07/2026 | 4.99 | -3.29 % | 0 | 5.27 | 5.27 | 4.89 |