| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.34 | +0.6 % | 0 | 3.43 | 3.46 | 3.16 |
| 01/10/2026 | 3.72 | +10.24 % | 0 | 3.35 | 3.79 | 3.30 |
| 02/10/2026 | 3.65 | -3.18 % | 0 | 3.74 | 3.74 | 3.44 |
| 05/10/2026 | 3.52 | -3.17 % | 0 | 3.62 | 3.69 | 3.44 |
| 06/10/2026 | 2.92 | -15.26 % | 0 | 3.39 | 3.39 | 2.90 |