| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.22 | +8.93 % | 0 | 5.79 | 6.28 | 5.75 |
| 29/06/2026 | 6.27 | +1.38 % | 0 | 6.24 | 6.35 | 6.12 |
| 30/06/2026 | 6.11 | -3.86 % | 0 | 6.16 | 6.29 | 5.95 |
| 01/07/2026 | 6.10 | +2.44 % | 0 | 5.96 | 6.16 | 5.89 |
| 02/07/2026 | 5.90 | -1.91 % | 0 | 6.08 | 6.09 | 5.87 |