| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.16 | -3.15 % | 0 | 4.28 | 4.47 | 4.10 |
| 18/08/2026 | 4.36 | +5.83 % | 0 | 4.19 | 4.45 | 3.95 |
| 19/08/2026 | 4.39 | +2.81 % | 0 | 4.38 | 4.46 | 4.26 |
| 20/08/2026 | 4.64 | +4.74 % | 0 | 4.31 | 4.72 | 4.23 |
| 21/08/2026 | 4.45 | -3.05 % | 0 | 4.46 | 4.53 | 4.34 |