| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.94 | +1.79 % | 0 | 7.95 | 8.09 | 7.88 |
| 27/03/2026 | 8.14 | +2.07 % | 0 | 8.05 | 8.29 | 8.01 |
| 30/03/2026 | 8.44 | +3.56 % | 0 | 8.31 | 8.46 | 8.25 |
| 31/03/2026 | 8.15 | -3.04 % | 0 | 8.40 | 8.50 | 7.99 |
| 01/04/2026 | 7.68 | -4.78 % | 0 | 7.64 | 7.82 | 7.52 |