| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.07 | -0.12 % | 0 | 4.19 | 4.21 | 3.89 |
| 01/10/2026 | 4.52 | +9.59 % | 0 | 4.04 | 4.59 | 4.04 |
| 02/10/2026 | 4.48 | -2.08 % | 0 | 4.53 | 4.55 | 4.18 |
| 05/10/2026 | 4.22 | -4.31 % | 0 | 4.40 | 4.49 | 4.19 |
| 06/10/2026 | 3.60 | -14.61 % | 0 | 4.14 | 4.15 | 3.59 |