| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.92 | +1.32 % | 0 | 6.94 | 7.00 | 6.83 |
| 12/05/2026 | 6.64 | -2.78 % | 0 | 6.91 | 7.00 | 6.45 |
| 13/05/2026 | 6.28 | -4.92 % | 0 | 6.48 | 6.65 | 6.27 |
| 14/05/2026 | 6.01 | -3.84 % | 0 | 6.11 | 6.14 | 5.87 |
| 15/05/2026 | 6.13 | +4.25 % | 0 | 5.98 | 6.28 | 5.95 |