| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.94 | +1.44 % | 0 | 5.00 | 5.03 | 4.66 |
| 01/10/2026 | 5.36 | +8.84 % | 0 | 4.85 | 5.43 | 4.85 |
| 02/10/2026 | 5.28 | -2.68 % | 0 | 5.37 | 5.40 | 4.99 |
| 05/10/2026 | 5.17 | -1.62 % | 0 | 5.24 | 5.30 | 5.06 |
| 06/10/2026 | 4.40 | -12.52 % | 0 | 4.96 | 4.97 | 4.34 |