| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.08 | +8.42 % | 0 | 6.62 | 7.14 | 6.58 |
| 29/06/2026 | 7.11 | +1.07 % | 0 | 7.10 | 7.21 | 6.97 |
| 30/06/2026 | 6.89 | -3.91 % | 0 | 7.02 | 7.17 | 6.78 |
| 01/07/2026 | 6.92 | +2.06 % | 0 | 6.79 | 7.03 | 6.74 |
| 02/07/2026 | 6.76 | -1.67 % | 0 | 6.93 | 6.97 | 6.73 |