| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.94 | +inf % | 0 | 5.06 | 5.19 | 4.94 |
| 18/08/2026 | 5.17 | +6.16 % | 0 | 4.96 | 5.35 | 4.80 |
| 19/08/2026 | 5.22 | +2.96 % | 0 | 5.17 | 5.28 | 5.05 |
| 20/08/2026 | 5.53 | +5.53 % | 0 | 5.08 | 5.57 | 5.03 |
| 21/08/2026 | 5.24 | -3.06 % | 0 | 5.27 | 5.36 | 5.14 |