| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.88 | +1.66 % | 0 | 8.89 | 9.02 | 8.70 |
| 12/05/2026 | 8.63 | -1.32 % | 0 | 8.86 | 9.04 | 8.31 |
| 13/05/2026 | 8.20 | -3.76 % | 0 | 8.40 | 8.64 | 8.10 |
| 14/05/2026 | 7.75 | -4.74 % | 0 | 8.00 | 8.11 | 7.72 |
| 15/05/2026 | 7.97 | +3.91 % | 0 | 7.77 | 8.13 | 7.73 |