| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.73 | -2.39 % | 0 | 5.82 | 6.03 | 5.68 |
| 18/08/2026 | 5.83 | +2.46 % | 0 | 5.72 | 6.05 | 5.62 |
| 19/08/2026 | 5.94 | +0.76 % | 0 | 6.00 | 6.12 | 5.85 |
| 20/08/2026 | 6.35 | +4.27 % | 0 | 5.85 | 6.41 | 5.85 |
| 21/08/2026 | 6.11 | -2.32 % | 0 | 6.12 | 6.19 | 5.95 |