| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.81 | +1.4 % | 0 | 5.86 | 5.89 | 5.50 |
| 01/10/2026 | 6.17 | +6.75 % | 0 | 5.70 | 6.31 | 5.70 |
| 02/10/2026 | 6.15 | -2.31 % | 0 | 6.26 | 6.26 | 5.88 |
| 05/10/2026 | 5.98 | -2.37 % | 0 | 6.12 | 6.22 | 5.88 |
| 06/10/2026 | 5.22 | -11.53 % | 0 | 5.83 | 5.86 | 5.22 |