| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.48 | -2.03 % | 0 | 7.57 | 7.81 | 7.37 |
| 18/08/2026 | 7.55 | +1.34 % | 0 | 7.46 | 7.73 | 7.31 |
| 19/08/2026 | 7.67 | -0.2 % | 0 | 7.70 | 7.92 | 7.63 |
| 20/08/2026 | 8.12 | +2.92 % | 0 | 7.61 | 8.20 | 7.61 |
| 21/08/2026 | 7.90 | -1.99 % | 0 | 7.91 | 8.06 | 7.72 |