| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.76 | +6.67 % | 0 | 9.28 | 9.89 | 9.15 |
| 29/06/2026 | 9.66 | -0.51 % | 0 | 9.82 | 9.94 | 9.66 |
| 30/06/2026 | 9.59 | -2.84 % | 0 | 9.74 | 9.92 | 9.41 |
| 01/07/2026 | 9.66 | +2.28 % | 0 | 9.44 | 9.78 | 9.41 |
| 02/07/2026 | 9.47 | -0.94 % | 0 | 9.64 | 9.74 | 9.44 |