| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.58 | +0.53 % | 0 | 7.69 | 7.71 | 7.26 |
| 01/10/2026 | 8.05 | +6.06 % | 0 | 7.59 | 8.20 | 7.51 |
| 02/10/2026 | 7.92 | -3. % | 0 | 8.13 | 8.13 | 7.68 |
| 05/10/2026 | 7.83 | -1.82 % | 0 | 7.98 | 8.04 | 7.71 |
| 06/10/2026 | 6.97 | -10.01 % | 0 | 7.65 | 7.74 | 6.87 |