| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.49 | +0.26 % | 0 | 9.61 | 9.65 | 9.13 |
| 01/10/2026 | 10.10 | +6.15 % | 0 | 9.51 | 10.18 | 9.42 |
| 02/10/2026 | 9.94 | -1.73 % | 0 | 10.07 | 10.11 | 9.59 |
| 05/10/2026 | 9.75 | -1.71 % | 0 | 9.92 | 10.05 | 9.59 |
| 06/10/2026 | 8.86 | -8.52 % | 0 | 9.57 | 9.68 | 8.76 |