| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.45 | +0.13 % | 0 | 11.58 | 11.65 | 11.10 |
| 01/10/2026 | 11.89 | +3.53 % | 0 | 11.48 | 12.18 | 11.39 |
| 02/10/2026 | 11.88 | -1.86 % | 0 | 12.06 | 12.12 | 11.58 |
| 05/10/2026 | 11.72 | -1.6 % | 0 | 11.90 | 12.06 | 11.11 |
| 06/10/2026 | 10.79 | -7.46 % | 0 | 11.54 | 11.65 | 10.68 |