| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.60 | +5.39 % | 0 | 13.08 | 13.70 | 12.94 |
| 29/06/2026 | 13.52 | -0.04 % | 0 | 13.67 | 13.77 | 13.52 |
| 30/06/2026 | 13.42 | -2.01 % | 0 | 13.58 | 13.75 | 13.24 |
| 01/07/2026 | 13.52 | +2.19 % | 0 | 13.23 | 13.63 | 13.23 |
| 02/07/2026 | 13.30 | -0.71 % | 0 | 13.47 | 13.57 | 13.24 |