| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.54 | +4.68 % | 0 | 15.03 | 15.68 | 14.90 |
| 29/06/2026 | 15.62 | +0.84 % | 0 | 15.65 | 15.79 | 15.44 |
| 30/06/2026 | 15.22 | -2.81 % | 0 | 15.54 | 15.72 | 15.22 |
| 01/07/2026 | 15.51 | +2.11 % | 0 | 15.19 | 15.68 | 15.19 |
| 02/07/2026 | 15.28 | -0.62 % | 0 | 15.43 | 15.53 | 15.21 |