| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.13 | -0.06 % | 0 | 8.12 | 8.23 | 7.93 |
| 12/05/2026 | 8.23 | +1.35 % | 0 | 8.01 | 8.62 | 7.91 |
| 13/05/2026 | 8.75 | +4.98 % | 0 | 8.61 | 8.87 | 8.35 |
| 14/05/2026 | 9.37 | +7.03 % | 0 | 9.02 | 9.41 | 8.80 |
| 15/05/2026 | 9.12 | -2.41 % | 0 | 9.30 | 9.43 | 8.92 |