| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.01 | -1.89 % | 0 | 7.03 | 7.12 | 6.83 |
| 27/03/2026 | 6.81 | -2.23 % | 0 | 6.96 | 7.00 | 6.70 |
| 30/03/2026 | 6.52 | -3.26 % | 0 | 6.69 | 6.78 | 6.40 |
| 31/03/2026 | 6.96 | +7.16 % | 0 | 6.59 | 6.96 | 6.46 |
| 01/04/2026 | 7.38 | +7.89 % | 0 | 7.39 | 7.55 | 7.08 |