| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.27 | -5.02 % | 0 | 9.79 | 9.82 | 8.99 |
| 29/06/2026 | 9.07 | -0.33 % | 0 | 8.95 | 9.19 | 8.91 |
| 30/06/2026 | 9.26 | +3.64 % | 0 | 9.25 | 9.48 | 9.01 |
| 01/07/2026 | 9.25 | -1.6 % | 0 | 9.43 | 9.48 | 8.98 |
| 02/07/2026 | 9.46 | +2.66 % | 0 | 9.17 | 9.46 | 9.17 |