| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.36 | +1.61 % | 0 | 11.22 | 11.43 | 10.93 |
| 18/08/2026 | 11.31 | -0.7 % | 0 | 11.36 | 11.63 | 11.04 |
| 19/08/2026 | 10.78 | -2.93 % | 0 | 11.08 | 11.21 | 10.78 |
| 20/08/2026 | 10.61 | -2.44 % | 0 | 11.18 | 11.27 | 10.31 |
| 21/08/2026 | 10.91 | +2.25 % | 0 | 10.90 | 11.09 | 10.71 |