| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.49 | +3.92 % | 0 | 17.01 | 17.67 | 16.89 |
| 29/06/2026 | 17.62 | +0.77 % | 0 | 17.64 | 17.78 | 17.51 |
| 30/06/2026 | 17.19 | -2.69 % | 0 | 17.52 | 17.71 | 17.19 |
| 01/07/2026 | 17.43 | +1.4 % | 0 | 17.17 | 17.68 | 17.17 |
| 02/07/2026 | 17.26 | -0.63 % | 0 | 17.42 | 17.53 | 17.19 |