| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.38 | +1.76 % | 0 | 10.25 | 10.45 | 9.96 |
| 18/08/2026 | 10.26 | -1.54 % | 0 | 10.39 | 10.64 | 10.07 |
| 19/08/2026 | 9.95 | -1.78 % | 0 | 10.11 | 10.23 | 9.86 |
| 20/08/2026 | 9.63 | -2.63 % | 0 | 10.21 | 10.68 | 9.50 |
| 21/08/2026 | 9.87 | +1.86 % | 0 | 9.93 | 10.13 | 9.74 |