| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.13 | +0. % | 0 | 7.12 | 7.22 | 6.96 |
| 12/05/2026 | 7.43 | +4.35 % | 0 | 7.02 | 7.63 | 6.95 |
| 13/05/2026 | 7.75 | +5.66 % | 0 | 7.61 | 7.86 | 7.35 |
| 14/05/2026 | 8.49 | +9.48 % | 0 | 8.03 | 8.49 | 7.85 |
| 15/05/2026 | 7.98 | -4.32 % | 0 | 8.30 | 8.40 | 7.89 |