| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.18 | -7.15 % | 0 | 8.85 | 8.86 | 8.06 |
| 29/06/2026 | 8.12 | -0.37 % | 0 | 8.00 | 8.25 | 7.96 |
| 30/06/2026 | 8.34 | +4.51 % | 0 | 8.32 | 8.54 | 8.11 |
| 01/07/2026 | 8.34 | -1.3 % | 0 | 8.48 | 8.53 | 8.10 |
| 02/07/2026 | 8.72 | +5.7 % | 0 | 8.23 | 8.77 | 8.21 |