| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.00 | -1.38 % | 0 | 9.99 | 10.55 | 9.99 |
| 01/10/2026 | 9.58 | -5.1 % | 0 | 10.18 | 10.18 | 9.46 |
| 02/10/2026 | 9.69 | +2.32 % | 0 | 9.51 | 10.02 | 9.48 |
| 05/10/2026 | 9.71 | +0.41 % | 0 | 9.67 | 10.03 | 9.58 |
| 06/10/2026 | 10.98 | +10.91 % | 0 | 10.03 | 10.98 | 9.93 |