| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.49 | -1.41 % | 0 | 10.48 | 11.11 | 10.48 |
| 01/10/2026 | 10.07 | -4.87 % | 0 | 10.58 | 10.67 | 9.94 |
| 02/10/2026 | 10.18 | +2.21 % | 0 | 10.00 | 10.54 | 10.00 |
| 05/10/2026 | 10.33 | +1.67 % | 0 | 10.16 | 10.98 | 10.06 |
| 06/10/2026 | 11.29 | +8.61 % | 0 | 10.52 | 11.42 | 10.41 |