| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.49 | -1.41 % | 0 | 10.48 | 11.05 | 10.48 |
| 01/10/2026 | 10.06 | -4.96 % | 0 | 10.67 | 10.67 | 9.95 |
| 02/10/2026 | 10.18 | +2.21 % | 0 | 10.00 | 10.51 | 10.00 |
| 05/10/2026 | 10.40 | +2.36 % | 0 | 10.16 | 10.54 | 10.06 |
| 06/10/2026 | 11.48 | +10.44 % | 0 | 10.52 | 11.48 | 10.41 |