| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.76 | -5.6 % | 0 | 9.32 | 9.34 | 8.52 |
| 29/06/2026 | 8.60 | -0.29 % | 0 | 8.48 | 8.72 | 8.42 |
| 30/06/2026 | 8.79 | +3.96 % | 0 | 8.78 | 9.00 | 8.55 |
| 01/07/2026 | 8.68 | -2.69 % | 0 | 8.95 | 9.00 | 8.55 |
| 02/07/2026 | 9.21 | +5.5 % | 0 | 8.69 | 9.51 | 8.67 |