| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.87 | +1.68 % | 0 | 10.73 | 11.06 | 10.45 |
| 18/08/2026 | 10.74 | -1.47 % | 0 | 10.87 | 11.14 | 10.55 |
| 19/08/2026 | 10.49 | -1.13 % | 0 | 10.59 | 10.72 | 10.36 |
| 20/08/2026 | 10.12 | -2.5 % | 0 | 10.69 | 10.99 | 9.99 |
| 21/08/2026 | 10.42 | +2.36 % | 0 | 10.41 | 10.60 | 10.22 |