| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.90 | +1.8 % | 0 | 9.76 | 9.95 | 9.49 |
| 18/08/2026 | 9.84 | -0.96 % | 0 | 9.90 | 10.16 | 9.59 |
| 19/08/2026 | 9.33 | -3.22 % | 0 | 9.63 | 9.74 | 9.33 |
| 20/08/2026 | 9.15 | -2.71 % | 0 | 9.73 | 9.80 | 8.86 |
| 21/08/2026 | 9.38 | +1.85 % | 0 | 9.44 | 9.64 | 9.26 |