| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.69 | +0.41 % | 0 | 9.50 | 10.12 | 9.50 |
| 01/10/2026 | 8.90 | -7.34 % | 0 | 9.60 | 9.69 | 8.90 |
| 02/10/2026 | 9.21 | +2.51 % | 0 | 9.03 | 9.54 | 9.03 |
| 05/10/2026 | 9.35 | +1.85 % | 0 | 9.18 | 10.00 | 9.10 |
| 06/10/2026 | 10.30 | +9.46 % | 0 | 9.54 | 10.43 | 9.44 |