| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.59 | -1.33 % | 0 | 5.60 | 5.69 | 5.41 |
| 27/03/2026 | 5.40 | -1.37 % | 0 | 5.54 | 5.58 | 5.29 |
| 30/03/2026 | 5.06 | -3.9 % | 0 | 5.28 | 5.37 | 5.06 |
| 31/03/2026 | 5.44 | +8.48 % | 0 | 5.18 | 5.52 | 5.06 |
| 01/04/2026 | 5.95 | +10.91 % | 0 | 5.96 | 6.05 | 5.64 |