| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.93 | +1.88 % | 0 | 8.80 | 9.00 | 8.53 |
| 18/08/2026 | 8.58 | -4.35 % | 0 | 8.94 | 9.18 | 8.58 |
| 19/08/2026 | 8.50 | -2.07 % | 0 | 8.66 | 8.78 | 8.43 |
| 20/08/2026 | 8.17 | -3.31 % | 0 | 8.76 | 8.84 | 7.92 |
| 21/08/2026 | 8.43 | +2.12 % | 0 | 8.48 | 8.67 | 8.31 |