| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.81 | -8.78 % | 0 | 7.45 | 7.49 | 6.68 |
| 29/06/2026 | 6.68 | -2.13 % | 0 | 6.64 | 6.87 | 6.64 |
| 30/06/2026 | 7.09 | +6.38 % | 0 | 6.92 | 7.14 | 6.77 |
| 01/07/2026 | 6.91 | -2.95 % | 0 | 7.11 | 7.15 | 6.72 |
| 02/07/2026 | 7.20 | +4.12 % | 0 | 6.86 | 7.20 | 6.83 |