| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.54 | -1.61 % | 0 | 8.54 | 9.08 | 8.54 |
| 01/10/2026 | 8.11 | -6.08 % | 0 | 8.73 | 8.73 | 7.99 |
| 02/10/2026 | 8.24 | +2.81 % | 0 | 8.06 | 8.58 | 8.06 |
| 05/10/2026 | 8.45 | +2.86 % | 0 | 8.21 | 8.54 | 8.13 |
| 06/10/2026 | 9.33 | +10.62 % | 0 | 8.56 | 9.46 | 8.47 |