| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.60 | -0.53 % | 0 | 5.65 | 5.75 | 5.49 |
| 12/05/2026 | 5.94 | +5.42 % | 0 | 5.57 | 6.18 | 5.55 |
| 13/05/2026 | 6.26 | +7.19 % | 0 | 6.13 | 6.41 | 5.86 |
| 14/05/2026 | 6.81 | +8.88 % | 0 | 6.53 | 6.95 | 6.42 |
| 15/05/2026 | 6.60 | -3.58 % | 0 | 6.83 | 6.86 | 6.39 |