| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.58 | -9.94 % | 0 | 6.14 | 6.18 | 5.43 |
| 29/06/2026 | 5.44 | -2.33 % | 0 | 5.38 | 5.59 | 5.37 |
| 30/06/2026 | 5.79 | +6.73 % | 0 | 5.64 | 5.85 | 5.50 |
| 01/07/2026 | 5.59 | -4.69 % | 0 | 5.85 | 5.85 | 5.49 |
| 02/07/2026 | 5.89 | +4.62 % | 0 | 5.60 | 5.89 | 5.56 |