| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.30 | +0.23 % | 0 | 4.30 | 4.34 | 4.20 |
| 12/05/2026 | 4.54 | +5.47 % | 0 | 4.25 | 4.72 | 4.25 |
| 13/05/2026 | 4.89 | +9.4 % | 0 | 4.75 | 4.94 | 4.54 |
| 14/05/2026 | 5.50 | +12.24 % | 0 | 5.13 | 5.50 | 5.11 |
| 15/05/2026 | 5.29 | -2.49 % | 0 | 5.49 | 5.49 | 5.12 |