| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.53 | +1.96 % | 0 | 7.39 | 7.58 | 7.12 |
| 18/08/2026 | 7.36 | -2.77 % | 0 | 7.53 | 7.73 | 7.22 |
| 19/08/2026 | 7.03 | -3.77 % | 0 | 7.26 | 7.36 | 7.02 |
| 20/08/2026 | 6.78 | -3.97 % | 0 | 7.36 | 7.42 | 6.70 |
| 21/08/2026 | 7.02 | +2.26 % | 0 | 7.07 | 7.27 | 6.94 |