| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.16 | -1.24 % | 0 | 7.11 | 7.60 | 7.11 |
| 01/10/2026 | 6.68 | -7.22 % | 0 | 7.29 | 7.29 | 6.60 |
| 02/10/2026 | 6.80 | +3.19 % | 0 | 6.64 | 7.11 | 6.64 |
| 05/10/2026 | 6.90 | +1.55 % | 0 | 6.79 | 7.12 | 6.42 |
| 06/10/2026 | 7.80 | +11.52 % | 0 | 7.13 | 7.98 | 7.08 |