| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.70 | +0.21 % | 0 | 4.72 | 4.76 | 4.62 |
| 12/05/2026 | 4.98 | +6.08 % | 0 | 4.66 | 5.17 | 4.66 |
| 13/05/2026 | 5.32 | +9.02 % | 0 | 5.19 | 5.42 | 5.00 |
| 14/05/2026 | 5.93 | +11.37 % | 0 | 5.58 | 5.96 | 5.53 |
| 15/05/2026 | 5.68 | -3.07 % | 0 | 5.91 | 5.91 | 5.53 |