| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.88 | -2.27 % | 0 | 3.91 | 3.97 | 3.75 |
| 27/03/2026 | 3.70 | -1.6 % | 0 | 3.88 | 3.91 | 3.63 |
| 30/03/2026 | 3.44 | -5.37 % | 0 | 3.65 | 3.71 | 3.41 |
| 31/03/2026 | 3.69 | +9.02 % | 0 | 3.56 | 3.76 | 3.44 |
| 01/04/2026 | 4.10 | +10.81 % | 0 | 4.24 | 4.27 | 4.00 |