| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.63 | -1.23 % | 0 | 7.58 | 8.09 | 7.58 |
| 01/10/2026 | 7.16 | -6.65 % | 0 | 7.77 | 7.77 | 7.07 |
| 02/10/2026 | 7.28 | +3.19 % | 0 | 7.10 | 7.59 | 7.10 |
| 05/10/2026 | 7.48 | +3.03 % | 0 | 7.25 | 7.60 | 7.18 |
| 06/10/2026 | 8.42 | +12.72 % | 0 | 7.60 | 8.47 | 7.54 |