| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.97 | -9.62 % | 0 | 6.57 | 6.59 | 5.83 |
| 29/06/2026 | 5.86 | -1.84 % | 0 | 5.78 | 6.01 | 5.77 |
| 30/06/2026 | 6.15 | +5.58 % | 0 | 6.05 | 6.26 | 5.90 |
| 01/07/2026 | 6.04 | -3.67 % | 0 | 6.26 | 6.26 | 5.90 |
| 02/07/2026 | 6.31 | +4.3 % | 0 | 6.00 | 6.31 | 5.97 |