| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.98 | +1.66 % | 0 | 7.86 | 8.04 | 7.59 |
| 18/08/2026 | 7.66 | -4.84 % | 0 | 7.99 | 8.21 | 7.66 |
| 19/08/2026 | 7.62 | -2.06 % | 0 | 7.72 | 7.82 | 7.54 |
| 20/08/2026 | 7.24 | -3.92 % | 0 | 7.82 | 8.07 | 7.15 |
| 21/08/2026 | 7.55 | +2.93 % | 0 | 7.54 | 7.72 | 7.40 |