| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.82 | -10.91 % | 0 | 5.34 | 5.39 | 4.70 |
| 29/06/2026 | 4.75 | -1.86 % | 0 | 4.63 | 4.82 | 4.63 |
| 30/06/2026 | 5.00 | +6.96 % | 0 | 4.86 | 5.06 | 4.78 |
| 01/07/2026 | 4.79 | -6.18 % | 0 | 5.09 | 5.09 | 4.73 |
| 02/07/2026 | 5.01 | +3.3 % | 0 | 4.82 | 5.26 | 4.80 |