| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.61 | +2.09 % | 0 | 6.49 | 6.62 | 6.30 |
| 18/08/2026 | 6.29 | -5.63 % | 0 | 6.62 | 6.80 | 6.29 |
| 19/08/2026 | 6.14 | -3.99 % | 0 | 6.37 | 6.46 | 6.14 |
| 20/08/2026 | 5.90 | -4.38 % | 0 | 6.45 | 6.51 | 5.84 |
| 21/08/2026 | 6.13 | +2.6 % | 0 | 6.16 | 6.31 | 6.07 |