| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.53 | -1.12 % | 0 | 3.54 | 3.60 | 3.47 |
| 12/05/2026 | 3.79 | +6.16 % | 0 | 3.49 | 3.93 | 3.49 |
| 13/05/2026 | 4.11 | +9.76 % | 0 | 3.95 | 4.12 | 3.76 |
| 14/05/2026 | 4.69 | +13.56 % | 0 | 4.31 | 4.70 | 4.30 |
| 15/05/2026 | 4.47 | -3.56 % | 0 | 4.70 | 4.70 | 4.30 |