| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.31 | -0.55 % | 0 | 6.19 | 6.69 | 6.19 |
| 01/10/2026 | 5.65 | -10.25 % | 0 | 6.28 | 6.37 | 5.65 |
| 02/10/2026 | 5.94 | +4.58 % | 0 | 5.73 | 6.19 | 5.73 |
| 05/10/2026 | 6.03 | +2.73 % | 0 | 5.87 | 6.13 | 5.78 |
| 06/10/2026 | 6.95 | +14.04 % | 0 | 6.20 | 7.02 | 6.20 |