| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.20 | -10.03 % | 0 | 5.74 | 5.77 | 5.06 |
| 29/06/2026 | 5.09 | -2.02 % | 0 | 5.00 | 5.20 | 4.99 |
| 30/06/2026 | 5.38 | +8.03 % | 0 | 5.24 | 5.45 | 5.13 |
| 01/07/2026 | 5.20 | -4.94 % | 0 | 5.46 | 5.46 | 5.11 |
| 02/07/2026 | 5.40 | +2.76 % | 0 | 5.20 | 5.66 | 5.17 |