| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.90 | -0.64 % | 0 | 3.91 | 3.96 | 3.82 |
| 12/05/2026 | 4.15 | +5.47 % | 0 | 3.86 | 4.32 | 3.86 |
| 13/05/2026 | 4.49 | +9.78 % | 0 | 4.34 | 4.51 | 4.12 |
| 14/05/2026 | 5.09 | +12.75 % | 0 | 4.71 | 5.09 | 4.70 |
| 15/05/2026 | 4.86 | -3.19 % | 0 | 5.09 | 5.09 | 4.68 |