| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.05 | +1.88 % | 0 | 6.94 | 7.12 | 6.75 |
| 18/08/2026 | 6.76 | -4.99 % | 0 | 7.07 | 7.26 | 6.76 |
| 19/08/2026 | 6.57 | -3.95 % | 0 | 6.81 | 6.90 | 6.57 |
| 20/08/2026 | 6.34 | -4.16 % | 0 | 6.90 | 6.96 | 6.27 |
| 21/08/2026 | 6.57 | +2.5 % | 0 | 6.61 | 6.78 | 6.50 |