| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.17 | -3.8 % | 0 | 3.21 | 3.29 | 3.05 |
| 27/03/2026 | 3.00 | -3.23 % | 0 | 3.19 | 3.22 | 2.95 |
| 30/03/2026 | 2.78 | -7.02 % | 0 | 2.97 | 3.05 | 2.77 |
| 31/03/2026 | 3.01 | +7.5 % | 0 | 2.89 | 3.07 | 2.76 |
| 01/04/2026 | 3.45 | +13.11 % | 0 | 3.51 | 3.56 | 3.27 |