| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.12 | -12.07 % | 0 | 4.61 | 4.64 | 4.05 |
| 29/06/2026 | 4.08 | -2.04 % | 0 | 3.96 | 4.14 | 3.96 |
| 30/06/2026 | 4.29 | +7.25 % | 0 | 4.15 | 4.37 | 4.08 |
| 01/07/2026 | 4.11 | -6.92 % | 0 | 4.40 | 4.40 | 4.05 |
| 02/07/2026 | 4.47 | +7.97 % | 0 | 4.12 | 4.51 | 4.12 |