| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.19 | -2. % | 0 | 3.19 | 3.24 | 3.11 |
| 12/05/2026 | 3.41 | +4.92 % | 0 | 3.14 | 3.57 | 3.14 |
| 13/05/2026 | 3.73 | +9.71 % | 0 | 3.59 | 3.76 | 3.41 |
| 14/05/2026 | 4.32 | +14.89 % | 0 | 3.93 | 4.32 | 3.92 |
| 15/05/2026 | 4.13 | -3.73 % | 0 | 4.32 | 4.32 | 3.99 |