| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.95 | +0.93 % | 0 | 5.74 | 6.17 | 5.74 |
| 01/10/2026 | 5.30 | -9.09 % | 0 | 5.83 | 5.92 | 5.28 |
| 02/10/2026 | 5.48 | +4.38 % | 0 | 5.29 | 5.72 | 5.29 |
| 05/10/2026 | 5.59 | +3.04 % | 0 | 5.43 | 5.69 | 5.36 |
| 06/10/2026 | 6.47 | +14.51 % | 0 | 5.76 | 6.58 | 5.76 |