| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.46 | -11.51 % | 0 | 4.97 | 4.99 | 4.36 |
| 29/06/2026 | 4.42 | -1.45 % | 0 | 4.29 | 4.47 | 4.29 |
| 30/06/2026 | 4.63 | +6.68 % | 0 | 4.50 | 4.73 | 4.42 |
| 01/07/2026 | 4.45 | -6.12 % | 0 | 4.73 | 4.73 | 4.38 |
| 02/07/2026 | 4.85 | +8.02 % | 0 | 4.46 | 4.88 | 4.46 |