| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.56 | +3.95 % | 0 | 3.57 | 3.74 | 3.48 |
| 27/03/2026 | 3.74 | +3.31 % | 0 | 3.66 | 3.88 | 3.62 |
| 30/03/2026 | 4.08 | +7.24 % | 0 | 3.92 | 4.16 | 3.80 |
| 31/03/2026 | 3.75 | -7.3 % | 0 | 4.01 | 4.10 | 3.62 |
| 01/04/2026 | 3.27 | -11.62 % | 0 | 3.23 | 3.46 | 3.16 |