| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.56 | +3.76 % | 0 | 4.56 | 4.74 | 4.43 |
| 27/03/2026 | 4.69 | +2.18 % | 0 | 4.64 | 4.89 | 4.59 |
| 30/03/2026 | 5.07 | +5.96 % | 0 | 4.91 | 5.16 | 4.78 |
| 31/03/2026 | 4.74 | -5.86 % | 0 | 4.99 | 5.09 | 4.59 |
| 01/04/2026 | 4.25 | -9.1 % | 0 | 4.20 | 4.47 | 4.12 |