| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.56 | +3.25 % | 0 | 5.55 | 5.73 | 5.40 |
| 27/03/2026 | 5.75 | +3.33 % | 0 | 5.63 | 5.92 | 5.59 |
| 30/03/2026 | 6.06 | +4.76 % | 0 | 5.90 | 6.18 | 5.76 |
| 31/03/2026 | 5.73 | -4.82 % | 0 | 5.99 | 6.12 | 5.58 |
| 01/04/2026 | 5.20 | -8.38 % | 0 | 5.19 | 5.47 | 5.09 |