| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.40 | +0.31 % | 0 | 6.55 | 6.72 | 6.39 |
| 27/03/2026 | 6.74 | +2.67 % | 0 | 6.63 | 6.89 | 6.59 |
| 30/03/2026 | 7.05 | +3.98 % | 0 | 6.90 | 7.21 | 6.75 |
| 31/03/2026 | 6.87 | -2.21 % | 0 | 6.99 | 7.12 | 6.57 |
| 01/04/2026 | 6.23 | -6.6 % | 0 | 6.18 | 6.47 | 6.05 |