| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.50 | -2.48 % | 0 | 5.52 | 5.63 | 5.32 |
| 27/03/2026 | 5.30 | -2.93 % | 0 | 5.45 | 5.50 | 5.19 |
| 30/03/2026 | 4.99 | -4.77 % | 0 | 5.19 | 5.29 | 4.90 |
| 31/03/2026 | 5.31 | +6.41 % | 0 | 5.09 | 5.46 | 4.95 |
| 01/04/2026 | 5.77 | +7.76 % | 0 | 5.89 | 6.00 | 5.59 |