| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.73 | -3.99 % | 0 | 3.76 | 3.87 | 3.60 |
| 27/03/2026 | 3.58 | -2.72 % | 0 | 3.70 | 3.74 | 3.47 |
| 30/03/2026 | 3.23 | -7.45 % | 0 | 3.44 | 3.53 | 3.21 |
| 31/03/2026 | 3.59 | +10.12 % | 0 | 3.33 | 3.69 | 3.25 |
| 01/04/2026 | 4.02 | +11.67 % | 0 | 4.12 | 4.18 | 3.83 |