| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.59 | -2.58 % | 0 | 3.57 | 3.68 | 3.42 |
| 27/03/2026 | 3.42 | -2.01 % | 0 | 3.50 | 3.55 | 3.30 |
| 30/03/2026 | 3.08 | -6.82 % | 0 | 3.24 | 3.34 | 3.03 |
| 31/03/2026 | 3.40 | +10.23 % | 0 | 3.14 | 3.49 | 3.07 |
| 01/04/2026 | 3.82 | +12.02 % | 0 | 3.92 | 3.98 | 3.64 |