| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.16 | -0.48 % | 0 | 4.04 | 4.44 | 4.04 |
| 01/10/2026 | 3.54 | -13.24 % | 0 | 4.13 | 4.22 | 3.53 |
| 02/10/2026 | 3.68 | +6.05 % | 0 | 3.57 | 3.99 | 3.57 |
| 05/10/2026 | 3.88 | +4.3 % | 0 | 3.72 | 3.99 | 3.67 |
| 06/10/2026 | 4.81 | +22.39 % | 0 | 4.05 | 4.82 | 4.04 |