| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.66 | +0.22 % | 0 | 4.51 | 4.97 | 4.51 |
| 01/10/2026 | 4.05 | -11.38 % | 0 | 4.61 | 4.69 | 4.02 |
| 02/10/2026 | 4.16 | +5.32 % | 0 | 4.04 | 4.48 | 4.04 |
| 05/10/2026 | 4.35 | +2.96 % | 0 | 4.19 | 4.49 | 4.13 |
| 06/10/2026 | 5.27 | +19.39 % | 0 | 4.53 | 5.34 | 4.52 |