| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.68 | -1.21 % | 0 | 3.57 | 3.96 | 3.57 |
| 01/10/2026 | 3.11 | -13.99 % | 0 | 3.67 | 3.75 | 3.11 |
| 02/10/2026 | 3.21 | +4.4 % | 0 | 3.12 | 3.48 | 3.12 |
| 05/10/2026 | 3.40 | +4.62 % | 0 | 3.26 | 3.51 | 3.18 |
| 06/10/2026 | 4.33 | +24.28 % | 0 | 3.58 | 4.34 | 3.57 |