| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.70 | +0. % | 0 | 2.87 | 2.87 | 2.47 |
| 01/10/2026 | 3.23 | +18.32 % | 0 | 2.75 | 3.25 | 2.68 |
| 02/10/2026 | 3.09 | -5.08 % | 0 | 3.23 | 3.23 | 2.87 |
| 05/10/2026 | 2.93 | -4.72 % | 0 | 3.09 | 3.13 | 2.84 |
| 06/10/2026 | 2.16 | -24.12 % | 0 | 2.77 | 2.77 | 2.15 |