| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.63 | +1.83 % | 0 | 3.71 | 3.71 | 3.36 |
| 01/10/2026 | 4.17 | +15.37 % | 0 | 3.62 | 4.19 | 3.54 |
| 02/10/2026 | 3.98 | -4.68 % | 0 | 4.14 | 4.14 | 3.74 |
| 05/10/2026 | 3.82 | -4.39 % | 0 | 3.98 | 4.04 | 3.75 |
| 06/10/2026 | 2.99 | -20.4 % | 0 | 3.65 | 3.65 | 2.97 |