| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.52 | +0.78 % | 0 | 4.64 | 4.64 | 4.25 |
| 01/10/2026 | 5.09 | +12.11 % | 0 | 4.54 | 5.18 | 4.46 |
| 02/10/2026 | 5.03 | -2.62 % | 0 | 5.09 | 5.09 | 4.65 |
| 05/10/2026 | 4.76 | -4.52 % | 0 | 4.94 | 5.05 | 4.69 |
| 06/10/2026 | 3.88 | -17.09 % | 0 | 4.58 | 4.59 | 3.87 |