| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.43 | -0.18 % | 0 | 5.60 | 5.62 | 5.20 |
| 01/10/2026 | 6.16 | +12.2 % | 0 | 5.51 | 6.16 | 5.42 |
| 02/10/2026 | 5.97 | -2.77 % | 0 | 6.07 | 6.11 | 5.62 |
| 05/10/2026 | 5.73 | -3.37 % | 0 | 5.91 | 6.04 | 5.61 |
| 06/10/2026 | 4.82 | -14.84 % | 0 | 5.55 | 5.58 | 4.79 |